Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1956.7 | 1998.05 | 1947.0 | 1969.3 | 162.01 Thousand |
| 03 Apr, 2024 | 1840.2 | 1997.7 | 1840.2 | 1938.7 | 402.18 Thousand |
| 02 Apr, 2024 | 1844.05 | 1868.0 | 1820.0 | 1837.2 | 49.9 Thousand |
| 01 Apr, 2024 | 1892.05 | 1925.0 | 1825.35 | 1844.25 | 83.68 Thousand |
| 28 Mar, 2024 | 1873.9 | 1910.95 | 1853.3 | 1892.5 | 60.33 Thousand |
| 27 Mar, 2024 | 1836.15 | 1913.0 | 1821.5 | 1875.25 | 121.76 Thousand |
| 26 Mar, 2024 | 1798.85 | 1868.1 | 1758.05 | 1836.1 | 148.51 Thousand |
| 22 Mar, 2024 | 1803.05 | 1814.9 | 1769.95 | 1791.5 | 117.75 Thousand |
| 21 Mar, 2024 | 1722.45 | 1823.2 | 1713.25 | 1811.5 | 71.73 Thousand |
| 20 Mar, 2024 | 1690.0 | 1748.0 | 1686.05 | 1715.55 | 139.12 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021