Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1144.75

(-6.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1005.3 1164.5 1005.3 1144.75 132.1 Thousand
04 Apr, 2025 1264.95 1264.95 1209.0 1225.85 55.91 Thousand
03 Apr, 2025 1238.4 1293.95 1238.4 1273.45 117.44 Thousand
02 Apr, 2025 1194.9 1270.0 1164.0 1263.65 144.4 Thousand
01 Apr, 2025 1363.6 1363.6 1172.3 1182.1 174.17 Thousand
28 Mar, 2025 1230.05 1276.55 1200.2 1207.25 254.94 Thousand
27 Mar, 2025 1233.0 1249.95 1211.0 1228.25 203.76 Thousand
26 Mar, 2025 1308.95 1319.0 1230.0 1233.25 160.8 Thousand
25 Mar, 2025 1374.0 1374.95 1300.7 1303.65 95.45 Thousand
24 Mar, 2025 1368.0 1402.5 1354.55 1368.0 109.41 Thousand