Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1205.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1399.9 1424.2 1384.5 1405.5 71.08 Thousand
21 Nov, 2023 1422.85 1422.85 1385.1 1392.05 55.94 Thousand
20 Nov, 2023 1420.9 1430.05 1400.0 1406.35 48.96 Thousand
17 Nov, 2023 1436.1 1436.1 1409.0 1411.4 38.49 Thousand
16 Nov, 2023 1455.05 1465.0 1405.5 1414.9 110.61 Thousand
15 Nov, 2023 1477.0 1477.0 1442.05 1454.85 91.04 Thousand
13 Nov, 2023 1466.0 1477.0 1440.35 1461.05 45.39 Thousand
12 Nov, 2023 1462.05 1465.95 1459.15 1461.45 48.73 Thousand
10 Nov, 2023 1450.1 1463.0 1443.1 1452.05 31.4 Thousand
09 Nov, 2023 1465.0 1468.0 1440.05 1459.7 74.17 Thousand