Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1664.15 | 1710.0 | 1636.05 | 1693.4 | 203.49 Thousand |
| 19 Feb, 2024 | 1740.0 | 1740.0 | 1625.0 | 1653.65 | 177.66 Thousand |
| 16 Feb, 2024 | 1570.0 | 1716.95 | 1552.3 | 1683.75 | 527.03 Thousand |
| 15 Feb, 2024 | 1467.9 | 1605.35 | 1461.65 | 1558.15 | 338.78 Thousand |
| 14 Feb, 2024 | 1454.05 | 1490.9 | 1440.05 | 1457.55 | 55.15 Thousand |
| 13 Feb, 2024 | 1474.95 | 1481.55 | 1404.1 | 1454.1 | 81.28 Thousand |
| 12 Feb, 2024 | 1516.7 | 1516.7 | 1471.1 | 1473.3 | 51.72 Thousand |
| 09 Feb, 2024 | 1520.0 | 1520.0 | 1460.1 | 1494.9 | 58.92 Thousand |
| 08 Feb, 2024 | 1507.15 | 1525.0 | 1489.9 | 1519.75 | 81.17 Thousand |
| 07 Feb, 2024 | 1525.0 | 1525.0 | 1479.05 | 1507.2 | 79.04 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021