Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1196.1

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1469.4 1469.4 1435.35 1456.1 54.09 Thousand
07 Nov, 2023 1429.9 1468.0 1428.05 1456.6 160.89 Thousand
06 Nov, 2023 1410.0 1430.35 1403.0 1424.6 89.51 Thousand
03 Nov, 2023 1380.1 1417.15 1380.1 1405.0 327.83 Thousand
02 Nov, 2023 1370.0 1398.0 1370.0 1376.05 87.92 Thousand
01 Nov, 2023 1376.0 1381.45 1341.0 1362.85 217.03 Thousand
31 Oct, 2023 1384.95 1394.0 1344.45 1385.75 166.83 Thousand
30 Oct, 2023 1410.0 1413.0 1361.05 1367.65 255.08 Thousand
27 Oct, 2023 1350.0 1419.0 1350.0 1395.35 1.26 Million
26 Oct, 2023 1300.1 1307.5 1261.0 1291.95 104.55 Thousand