Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1462.0 1522.0 1445.0 1514.8 257.86 Thousand
05 Feb, 2024 1433.05 1468.95 1420.05 1461.85 109.76 Thousand
02 Feb, 2024 1461.75 1465.85 1430.05 1435.45 83.37 Thousand
01 Feb, 2024 1476.0 1476.0 1435.05 1454.2 96.62 Thousand
31 Jan, 2024 1490.0 1490.4 1450.2 1456.2 198.46 Thousand
30 Jan, 2024 1580.0 1582.0 1471.5 1490.55 1.01 Million
29 Jan, 2024 1442.1 1479.95 1434.9 1452.15 174.32 Thousand
25 Jan, 2024 1391.75 1437.0 1372.2 1426.35 104.35 Thousand
24 Jan, 2024 1370.0 1394.9 1359.45 1372.45 59.64 Thousand
23 Jan, 2024 1405.0 1419.0 1365.65 1384.9 179.34 Thousand