Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1462.0 | 1522.0 | 1445.0 | 1514.8 | 257.86 Thousand |
| 05 Feb, 2024 | 1433.05 | 1468.95 | 1420.05 | 1461.85 | 109.76 Thousand |
| 02 Feb, 2024 | 1461.75 | 1465.85 | 1430.05 | 1435.45 | 83.37 Thousand |
| 01 Feb, 2024 | 1476.0 | 1476.0 | 1435.05 | 1454.2 | 96.62 Thousand |
| 31 Jan, 2024 | 1490.0 | 1490.4 | 1450.2 | 1456.2 | 198.46 Thousand |
| 30 Jan, 2024 | 1580.0 | 1582.0 | 1471.5 | 1490.55 | 1.01 Million |
| 29 Jan, 2024 | 1442.1 | 1479.95 | 1434.9 | 1452.15 | 174.32 Thousand |
| 25 Jan, 2024 | 1391.75 | 1437.0 | 1372.2 | 1426.35 | 104.35 Thousand |
| 24 Jan, 2024 | 1370.0 | 1394.9 | 1359.45 | 1372.45 | 59.64 Thousand |
| 23 Jan, 2024 | 1405.0 | 1419.0 | 1365.65 | 1384.9 | 179.34 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021