Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1402.1 1409.0 1363.45 1382.3 30.27 Thousand
19 Jan, 2024 1363.6 1410.0 1358.0 1395.0 42.97 Thousand
18 Jan, 2024 1368.75 1372.75 1340.0 1354.1 222.12 Thousand
17 Jan, 2024 1362.35 1384.75 1333.0 1368.75 36.64 Thousand
16 Jan, 2024 1377.05 1392.0 1328.0 1384.75 41 Thousand
15 Jan, 2024 1394.3 1435.0 1372.1 1376.35 75.14 Thousand
12 Jan, 2024 1396.7 1412.4 1382.1 1394.3 38.94 Thousand
11 Jan, 2024 1412.0 1412.0 1386.1 1389.4 40.72 Thousand
10 Jan, 2024 1413.9 1413.9 1385.7 1399.6 36.91 Thousand
09 Jan, 2024 1410.0 1414.0 1390.35 1407.25 51.88 Thousand