Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1402.1 | 1409.0 | 1363.45 | 1382.3 | 30.27 Thousand |
| 19 Jan, 2024 | 1363.6 | 1410.0 | 1358.0 | 1395.0 | 42.97 Thousand |
| 18 Jan, 2024 | 1368.75 | 1372.75 | 1340.0 | 1354.1 | 222.12 Thousand |
| 17 Jan, 2024 | 1362.35 | 1384.75 | 1333.0 | 1368.75 | 36.64 Thousand |
| 16 Jan, 2024 | 1377.05 | 1392.0 | 1328.0 | 1384.75 | 41 Thousand |
| 15 Jan, 2024 | 1394.3 | 1435.0 | 1372.1 | 1376.35 | 75.14 Thousand |
| 12 Jan, 2024 | 1396.7 | 1412.4 | 1382.1 | 1394.3 | 38.94 Thousand |
| 11 Jan, 2024 | 1412.0 | 1412.0 | 1386.1 | 1389.4 | 40.72 Thousand |
| 10 Jan, 2024 | 1413.9 | 1413.9 | 1385.7 | 1399.6 | 36.91 Thousand |
| 09 Jan, 2024 | 1410.0 | 1414.0 | 1390.35 | 1407.25 | 51.88 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021