Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1144.75

(-6.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1344.95 1344.95 1235.05 1275.05 166.83 Thousand
20 Oct, 2023 1327.0 1333.4 1310.0 1311.05 31.68 Thousand
19 Oct, 2023 1319.0 1336.5 1301.5 1319.95 69.44 Thousand
18 Oct, 2023 1337.3 1358.9 1303.0 1319.65 107.47 Thousand
17 Oct, 2023 1277.5 1347.9 1271.05 1337.3 278.37 Thousand
16 Oct, 2023 1262.85 1279.0 1247.1 1265.85 80.68 Thousand
13 Oct, 2023 1265.0 1282.45 1258.55 1260.85 78.55 Thousand
12 Oct, 2023 1270.0 1283.0 1259.75 1269.55 97.87 Thousand
11 Oct, 2023 1276.95 1298.7 1258.65 1265.65 232.6 Thousand
10 Oct, 2023 1242.85 1306.7 1230.0 1274.75 809.32 Thousand