Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1225.85
(-3.74%)
INR 1225.85
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1509.0 | 1523.95 | 1496.1 | 1506.6 | 394.92 Thousand |
| 20 Sep, 2023 | 1528.0 | 1535.2 | 1494.0 | 1498.8 | 482.53 Thousand |
| 18 Sep, 2023 | 1539.9 | 1552.7 | 1522.05 | 1528.3 | 609.94 Thousand |
| 15 Sep, 2023 | 1555.95 | 1559.7 | 1532.0 | 1537.7 | 426.07 Thousand |
| 14 Sep, 2023 | 1554.9 | 1554.9 | 1542.0 | 1542.65 | 85.63 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021