Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1380.0 1384.5 1361.05 1371.55 50 Thousand
26 Dec, 2023 1396.0 1396.0 1362.85 1371.35 41.8 Thousand
22 Dec, 2023 1350.0 1396.0 1342.55 1373.4 128.65 Thousand
21 Dec, 2023 1315.0 1349.85 1296.05 1332.65 63.74 Thousand
20 Dec, 2023 1383.95 1392.0 1293.05 1314.45 88.8 Thousand
19 Dec, 2023 1391.0 1405.8 1361.0 1372.85 81.77 Thousand
18 Dec, 2023 1357.9 1389.9 1343.7 1380.65 124.81 Thousand
15 Dec, 2023 1355.0 1369.5 1340.0 1345.9 30.95 Thousand
14 Dec, 2023 1341.8 1364.15 1333.6 1346.7 40.33 Thousand
13 Dec, 2023 1359.9 1368.7 1325.05 1336.6 66 Thousand