Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1380.0 | 1384.5 | 1361.05 | 1371.55 | 50 Thousand |
| 26 Dec, 2023 | 1396.0 | 1396.0 | 1362.85 | 1371.35 | 41.8 Thousand |
| 22 Dec, 2023 | 1350.0 | 1396.0 | 1342.55 | 1373.4 | 128.65 Thousand |
| 21 Dec, 2023 | 1315.0 | 1349.85 | 1296.05 | 1332.65 | 63.74 Thousand |
| 20 Dec, 2023 | 1383.95 | 1392.0 | 1293.05 | 1314.45 | 88.8 Thousand |
| 19 Dec, 2023 | 1391.0 | 1405.8 | 1361.0 | 1372.85 | 81.77 Thousand |
| 18 Dec, 2023 | 1357.9 | 1389.9 | 1343.7 | 1380.65 | 124.81 Thousand |
| 15 Dec, 2023 | 1355.0 | 1369.5 | 1340.0 | 1345.9 | 30.95 Thousand |
| 14 Dec, 2023 | 1341.8 | 1364.15 | 1333.6 | 1346.7 | 40.33 Thousand |
| 13 Dec, 2023 | 1359.9 | 1368.7 | 1325.05 | 1336.6 | 66 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021