Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1303.0
(-1.4%)
INR 1303.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1262.85 | 1279.0 | 1247.1 | 1265.85 | 80.68 Thousand |
| 13 Oct, 2023 | 1265.0 | 1282.45 | 1258.55 | 1260.85 | 78.55 Thousand |
| 12 Oct, 2023 | 1270.0 | 1283.0 | 1259.75 | 1269.55 | 97.87 Thousand |
| 11 Oct, 2023 | 1276.95 | 1298.7 | 1258.65 | 1265.65 | 232.6 Thousand |
| 10 Oct, 2023 | 1242.85 | 1306.7 | 1230.0 | 1274.75 | 809.32 Thousand |
| 09 Oct, 2023 | 1299.9 | 1299.9 | 1235.0 | 1242.8 | 165.87 Thousand |
| 06 Oct, 2023 | 1250.0 | 1324.95 | 1225.05 | 1305.55 | 333.3 Thousand |
| 05 Oct, 2023 | 1259.35 | 1264.9 | 1203.0 | 1212.0 | 881.9 Thousand |
| 04 Oct, 2023 | 1262.0 | 1286.2 | 1230.1 | 1244.3 | 188.69 Thousand |
| 03 Oct, 2023 | 1295.15 | 1307.35 | 1262.0 | 1265.05 | 184.4 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021