Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1412.0 | 1412.0 | 1375.1 | 1388.15 | 97.85 Thousand |
| 05 Jan, 2024 | 1388.0 | 1414.0 | 1380.05 | 1410.25 | 101.61 Thousand |
| 04 Jan, 2024 | 1378.0 | 1392.95 | 1373.15 | 1381.45 | 83.44 Thousand |
| 03 Jan, 2024 | 1408.7 | 1408.75 | 1364.1 | 1377.45 | 113.66 Thousand |
| 02 Jan, 2024 | 1434.0 | 1434.0 | 1391.0 | 1394.8 | 115.35 Thousand |
| 01 Jan, 2024 | 1421.0 | 1435.05 | 1405.05 | 1423.35 | 78.64 Thousand |
| 29 Dec, 2023 | 1441.0 | 1464.5 | 1390.0 | 1400.55 | 1.05 Million |
| 28 Dec, 2023 | 1372.0 | 1378.95 | 1349.0 | 1354.5 | 34.72 Thousand |
| 27 Dec, 2023 | 1380.0 | 1384.5 | 1361.05 | 1371.55 | 50 Thousand |
| 26 Dec, 2023 | 1396.0 | 1396.0 | 1362.85 | 1371.35 | 41.8 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021