Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1385.0 1390.7 1331.85 1340.25 85.99 Thousand
24 Nov, 2023 1400.0 1407.95 1381.05 1388.1 53.75 Thousand
23 Nov, 2023 1408.9 1412.3 1391.05 1400.1 32.75 Thousand
22 Nov, 2023 1399.9 1424.2 1384.5 1405.5 71.08 Thousand
21 Nov, 2023 1422.85 1422.85 1385.1 1392.05 55.94 Thousand
20 Nov, 2023 1420.9 1430.05 1400.0 1406.35 48.96 Thousand
17 Nov, 2023 1436.1 1436.1 1409.0 1411.4 38.49 Thousand
16 Nov, 2023 1455.05 1465.0 1405.5 1414.9 110.61 Thousand
15 Nov, 2023 1477.0 1477.0 1442.05 1454.85 91.04 Thousand
13 Nov, 2023 1466.0 1477.0 1440.35 1461.05 45.39 Thousand