Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1299.9 | 1299.9 | 1235.0 | 1242.8 | 165.87 Thousand |
| 06 Oct, 2023 | 1250.0 | 1324.95 | 1225.05 | 1305.55 | 333.3 Thousand |
| 05 Oct, 2023 | 1259.35 | 1264.9 | 1203.0 | 1212.0 | 881.9 Thousand |
| 04 Oct, 2023 | 1262.0 | 1286.2 | 1230.1 | 1244.3 | 188.69 Thousand |
| 03 Oct, 2023 | 1295.15 | 1307.35 | 1262.0 | 1265.05 | 184.4 Thousand |
| 29 Sep, 2023 | 1339.0 | 1347.8 | 1300.55 | 1310.05 | 143.81 Thousand |
| 28 Sep, 2023 | 1338.0 | 1372.4 | 1315.05 | 1323.65 | 202.25 Thousand |
| 27 Sep, 2023 | 1275.0 | 1359.4 | 1270.1 | 1325.45 | 457.3 Thousand |
| 26 Sep, 2023 | 1270.2 | 1335.95 | 1242.8 | 1262.65 | 1.17 Million |
| 25 Sep, 2023 | 1489.7 | 1489.7 | 1220.0 | 1259.95 | 702.95 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021