Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1385.0 | 1390.7 | 1331.85 | 1340.25 | 85.99 Thousand |
| 24 Nov, 2023 | 1400.0 | 1407.95 | 1381.05 | 1388.1 | 53.75 Thousand |
| 23 Nov, 2023 | 1408.9 | 1412.3 | 1391.05 | 1400.1 | 32.75 Thousand |
| 22 Nov, 2023 | 1399.9 | 1424.2 | 1384.5 | 1405.5 | 71.08 Thousand |
| 21 Nov, 2023 | 1422.85 | 1422.85 | 1385.1 | 1392.05 | 55.94 Thousand |
| 20 Nov, 2023 | 1420.9 | 1430.05 | 1400.0 | 1406.35 | 48.96 Thousand |
| 17 Nov, 2023 | 1436.1 | 1436.1 | 1409.0 | 1411.4 | 38.49 Thousand |
| 16 Nov, 2023 | 1455.05 | 1465.0 | 1405.5 | 1414.9 | 110.61 Thousand |
| 15 Nov, 2023 | 1477.0 | 1477.0 | 1442.05 | 1454.85 | 91.04 Thousand |
| 13 Nov, 2023 | 1466.0 | 1477.0 | 1440.35 | 1461.05 | 45.39 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021