Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1465.0 | 1468.0 | 1440.05 | 1459.7 | 74.17 Thousand |
| 08 Nov, 2023 | 1469.4 | 1469.4 | 1435.35 | 1456.1 | 54.09 Thousand |
| 07 Nov, 2023 | 1429.9 | 1468.0 | 1428.05 | 1456.6 | 160.89 Thousand |
| 06 Nov, 2023 | 1410.0 | 1430.35 | 1403.0 | 1424.6 | 89.51 Thousand |
| 03 Nov, 2023 | 1380.1 | 1417.15 | 1380.1 | 1405.0 | 327.83 Thousand |
| 02 Nov, 2023 | 1370.0 | 1398.0 | 1370.0 | 1376.05 | 87.92 Thousand |
| 01 Nov, 2023 | 1376.0 | 1381.45 | 1341.0 | 1362.85 | 217.03 Thousand |
| 31 Oct, 2023 | 1384.95 | 1394.0 | 1344.45 | 1385.75 | 166.83 Thousand |
| 30 Oct, 2023 | 1410.0 | 1413.0 | 1361.05 | 1367.65 | 255.08 Thousand |
| 27 Oct, 2023 | 1350.0 | 1419.0 | 1350.0 | 1395.35 | 1.26 Million |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021