Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1260.0 | 1315.4 | 1260.0 | 1300.1 | 137.37 Thousand |
| 23 Oct, 2023 | 1344.95 | 1344.95 | 1235.05 | 1275.05 | 166.83 Thousand |
| 20 Oct, 2023 | 1327.0 | 1333.4 | 1310.0 | 1311.05 | 31.68 Thousand |
| 19 Oct, 2023 | 1319.0 | 1336.5 | 1301.5 | 1319.95 | 69.44 Thousand |
| 18 Oct, 2023 | 1337.3 | 1358.9 | 1303.0 | 1319.65 | 107.47 Thousand |
| 17 Oct, 2023 | 1277.5 | 1347.9 | 1271.05 | 1337.3 | 278.37 Thousand |
| 16 Oct, 2023 | 1262.85 | 1279.0 | 1247.1 | 1265.85 | 80.68 Thousand |
| 13 Oct, 2023 | 1265.0 | 1282.45 | 1258.55 | 1260.85 | 78.55 Thousand |
| 12 Oct, 2023 | 1270.0 | 1283.0 | 1259.75 | 1269.55 | 97.87 Thousand |
| 11 Oct, 2023 | 1276.95 | 1298.7 | 1258.65 | 1265.65 | 232.6 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021