Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2045.0 | 2198.7 | 2042.0 | 2177.6 | 212.39 Thousand |
| 20 Jun, 2024 | 2090.0 | 2090.0 | 2043.95 | 2050.65 | 47.74 Thousand |
| 19 Jun, 2024 | 2080.0 | 2115.25 | 2061.2 | 2076.5 | 29.17 Thousand |
| 18 Jun, 2024 | 2116.25 | 2139.95 | 2055.45 | 2090.85 | 60.29 Thousand |
| 14 Jun, 2024 | 2135.8 | 2143.2 | 2090.0 | 2098.3 | 57.77 Thousand |
| 13 Jun, 2024 | 2146.45 | 2164.45 | 2089.45 | 2113.2 | 70.46 Thousand |
| 12 Jun, 2024 | 2165.0 | 2254.45 | 2104.55 | 2137.05 | 159.94 Thousand |
| 11 Jun, 2024 | 2137.0 | 2174.55 | 2120.35 | 2138.2 | 167.89 Thousand |
| 10 Jun, 2024 | 2182.95 | 2196.0 | 2123.0 | 2137.65 | 201.17 Thousand |
| 07 Jun, 2024 | 2144.0 | 2169.1 | 2121.35 | 2141.25 | 99.05 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021