Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2330.0 | 2369.95 | 2302.0 | 2349.15 | 74.41 Thousand |
| 27 Aug, 2024 | 2249.9 | 2374.95 | 2237.1 | 2347.35 | 159.34 Thousand |
| 26 Aug, 2024 | 2284.55 | 2300.0 | 2222.45 | 2237.8 | 161.42 Thousand |
| 25 Aug, 2024 | 2284.55 | 2300.0 | 2222.45 | 2237.8 | 161.42 Thousand |
| 23 Aug, 2024 | 2285.8 | 2349.0 | 2260.0 | 2284.55 | 174.49 Thousand |
| 22 Aug, 2024 | 2249.85 | 2285.0 | 2199.95 | 2267.9 | 140.2 Thousand |
| 21 Aug, 2024 | 2215.0 | 2228.4 | 2188.55 | 2221.1 | 45.95 Thousand |
| 20 Aug, 2024 | 2124.0 | 2249.0 | 2120.0 | 2207.05 | 130.04 Thousand |
| 19 Aug, 2024 | 2060.0 | 2129.0 | 2045.0 | 2106.8 | 72.52 Thousand |
| 18 Aug, 2024 | 2060.0 | 2129.0 | 2045.0 | 2106.8 | 72.52 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021