INR 1200.4
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 1614.05 | 1713.7 | 1589.8 | 1611.6 | 162.1 Thousand |
18 Nov, 2024 | 1699.0 | 1721.95 | 1586.25 | 1610.3 | 151.52 Thousand |
14 Nov, 2024 | 1783.4 | 1865.6 | 1660.95 | 1674.55 | 266.09 Thousand |
13 Nov, 2024 | 1880.0 | 1905.0 | 1834.15 | 1861.95 | 41.8 Thousand |
12 Nov, 2024 | 1893.1 | 1900.5 | 1870.05 | 1887.85 | 16.18 Thousand |
11 Nov, 2024 | 1831.05 | 1909.0 | 1831.05 | 1893.1 | 42.21 Thousand |
08 Nov, 2024 | 1900.05 | 1965.0 | 1858.85 | 1883.3 | 15.6 Thousand |
07 Nov, 2024 | 1909.95 | 1937.3 | 1884.95 | 1903.9 | 22.53 Thousand |
06 Nov, 2024 | 1882.7 | 1927.8 | 1872.95 | 1892.2 | 27.06 Thousand |
05 Nov, 2024 | 1860.05 | 1893.2 | 1860.05 | 1883.55 | 18.25 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021