Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1614.05 1713.7 1589.8 1611.6 162.1 Thousand
18 Nov, 2024 1699.0 1721.95 1586.25 1610.3 151.52 Thousand
14 Nov, 2024 1783.4 1865.6 1660.95 1674.55 266.09 Thousand
13 Nov, 2024 1880.0 1905.0 1834.15 1861.95 41.8 Thousand
12 Nov, 2024 1893.1 1900.5 1870.05 1887.85 16.18 Thousand
11 Nov, 2024 1831.05 1909.0 1831.05 1893.1 42.21 Thousand
08 Nov, 2024 1900.05 1965.0 1858.85 1883.3 15.6 Thousand
07 Nov, 2024 1909.95 1937.3 1884.95 1903.9 22.53 Thousand
06 Nov, 2024 1882.7 1927.8 1872.95 1892.2 27.06 Thousand
05 Nov, 2024 1860.05 1893.2 1860.05 1883.55 18.25 Thousand