Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1650.0 | 1650.0 | 1610.0 | 1613.15 | 48.67 Thousand |
| 17 Dec, 2024 | 1659.0 | 1659.9 | 1630.0 | 1647.75 | 67.41 Thousand |
| 16 Dec, 2024 | 1637.1 | 1637.1 | 1615.0 | 1625.75 | 65.77 Thousand |
| 13 Dec, 2024 | 1649.0 | 1680.65 | 1625.35 | 1638.1 | 89.23 Thousand |
| 12 Dec, 2024 | 1668.0 | 1681.0 | 1645.05 | 1650.2 | 87.93 Thousand |
| 11 Dec, 2024 | 1627.0 | 1678.0 | 1601.7 | 1664.65 | 112.33 Thousand |
| 10 Dec, 2024 | 1632.7 | 1634.0 | 1581.0 | 1609.0 | 183.2 Thousand |
| 09 Dec, 2024 | 1659.0 | 1677.45 | 1615.0 | 1620.05 | 108.26 Thousand |
| 06 Dec, 2024 | 1666.0 | 1671.85 | 1650.05 | 1659.25 | 52.37 Thousand |
| 05 Dec, 2024 | 1652.9 | 1664.0 | 1635.3 | 1649.9 | 61.94 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021