Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1236.1 | 1250.2 | 1170.4 | 1192.05 | 150.77 Thousand |
| 27 Jan, 2025 | 1270.0 | 1278.0 | 1191.0 | 1253.35 | 151.42 Thousand |
| 24 Jan, 2025 | 1350.0 | 1350.0 | 1269.8 | 1275.6 | 83.85 Thousand |
| 23 Jan, 2025 | 1363.95 | 1365.0 | 1318.6 | 1336.6 | 51.93 Thousand |
| 22 Jan, 2025 | 1381.4 | 1390.0 | 1299.55 | 1327.95 | 82.74 Thousand |
| 21 Jan, 2025 | 1403.9 | 1443.25 | 1355.0 | 1361.0 | 103.38 Thousand |
| 20 Jan, 2025 | 1414.5 | 1435.0 | 1383.8 | 1397.05 | 70.49 Thousand |
| 17 Jan, 2025 | 1430.0 | 1430.0 | 1395.05 | 1414.5 | 48.64 Thousand |
| 16 Jan, 2025 | 1464.9 | 1464.9 | 1404.4 | 1410.4 | 50.53 Thousand |
| 15 Jan, 2025 | 1441.0 | 1473.35 | 1422.8 | 1438.9 | 27.06 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021