Venus Pipes and Tubes Limited (VENUSPIPES.NS)

INR 1200.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1210.0 1338.05 1210.0 1311.2 154.4 Thousand
28 Jan, 2025 1236.1 1250.2 1170.4 1192.05 150.77 Thousand
27 Jan, 2025 1270.0 1278.0 1191.0 1253.35 151.42 Thousand
24 Jan, 2025 1350.0 1350.0 1269.8 1275.6 83.85 Thousand
23 Jan, 2025 1363.95 1365.0 1318.6 1336.6 51.93 Thousand
22 Jan, 2025 1381.4 1390.0 1299.55 1327.95 82.74 Thousand
21 Jan, 2025 1403.9 1443.25 1355.0 1361.0 103.38 Thousand
20 Jan, 2025 1414.5 1435.0 1383.8 1397.05 70.49 Thousand
17 Jan, 2025 1430.0 1430.0 1395.05 1414.5 48.64 Thousand
16 Jan, 2025 1464.9 1464.9 1404.4 1410.4 50.53 Thousand