Venus Pipes and Tubes Limited (VENUSPIPES.NS)
INR 1200.4
(-1.44%)
INR 1200.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1190.0 | 1196.1 | 1159.5 | 1167.2 | 35.45 Thousand |
| 08 Apr, 2025 | 1180.05 | 1220.7 | 1179.4 | 1196.1 | 57.2 Thousand |
| 07 Apr, 2025 | 1005.3 | 1164.5 | 1005.3 | 1144.75 | 132.1 Thousand |
| 04 Apr, 2025 | 1264.95 | 1264.95 | 1209.0 | 1225.85 | 55.91 Thousand |
| 03 Apr, 2025 | 1238.4 | 1293.95 | 1238.4 | 1273.45 | 117.44 Thousand |
| 02 Apr, 2025 | 1194.9 | 1270.0 | 1164.0 | 1263.65 | 144.4 Thousand |
| 01 Apr, 2025 | 1363.6 | 1363.6 | 1172.3 | 1182.1 | 174.17 Thousand |
| 28 Mar, 2025 | 1230.05 | 1276.55 | 1200.2 | 1207.25 | 254.94 Thousand |
| 27 Mar, 2025 | 1233.0 | 1249.95 | 1211.0 | 1228.25 | 203.76 Thousand |
| 26 Mar, 2025 | 1308.95 | 1319.0 | 1230.0 | 1233.25 | 160.8 Thousand |
KASHYAP
KOPRAN
CLAZF
IMG
CHEWA
600021