Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 551.8 551.8 551.8 551.8 437.00
05 Dec, 2024 520.0 525.55 520.0 525.55 437.00
04 Dec, 2024 460.0 500.55 452.95 500.55 4484.00
03 Dec, 2024 476.75 476.75 476.75 476.75 1430.00
02 Dec, 2024 501.85 501.85 501.85 501.85 1094.00
29 Nov, 2024 528.25 528.25 528.25 528.25 -
28 Nov, 2024 528.25 528.25 528.25 528.25 -
27 Nov, 2024 528.25 528.25 528.25 528.25 -
26 Nov, 2024 528.25 528.25 528.25 528.25 -
25 Nov, 2024 528.25 528.25 528.25 528.25 260.00