Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 543.95 543.95 543.95 543.95 1741.00
23 Apr, 2025 518.05 518.05 518.05 518.05 299.00
22 Apr, 2025 493.4 493.4 493.4 493.4 429.00
21 Apr, 2025 469.95 469.95 469.95 469.95 1378.00
17 Apr, 2025 447.0 447.6 447.0 447.6 1197.00
16 Apr, 2025 406.2 426.5 394.1 426.3 1036.00
15 Apr, 2025 407.0 419.0 398.05 406.2 426.00
11 Apr, 2025 416.0 425.0 395.2 411.15 905.00
09 Apr, 2025 401.0 423.0 390.0 416.0 306.00
08 Apr, 2025 421.55 422.0 400.5 402.95 1214.00