Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 320.91 320.91 320.91 320.91 1155.00
03 Oct, 2025 305.64 305.64 305.64 305.64 3486.00
02 Oct, 2025 2619.81 2619.81 2619.81 2619.81 -
01 Oct, 2025 291.09 291.09 291.09 291.09 1188.00
30 Sep, 2025 277.26 277.26 277.26 277.26 -
29 Sep, 2025 276.96 283.95 276.96 277.26 7314.00
26 Sep, 2025 291.51 291.51 291.51 291.51 -
25 Sep, 2025 291.51 291.51 291.51 291.51 -
24 Sep, 2025 291.51 291.51 291.51 291.51 -
23 Sep, 2025 291.51 291.51 291.51 291.51 -