Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 423.9 423.9 423.9 423.9 2.00
31 Jan, 2025 446.2 446.2 446.2 446.2 -
30 Jan, 2025 446.2 446.2 446.2 446.2 -
29 Jan, 2025 446.2 446.2 446.2 446.2 -
28 Jan, 2025 446.2 446.2 446.2 446.2 -
27 Jan, 2025 446.2 446.2 446.2 446.2 15.00
24 Jan, 2025 469.65 469.65 469.65 469.65 -
23 Jan, 2025 469.65 469.65 469.65 469.65 -
22 Jan, 2025 469.65 469.65 469.65 469.65 -
21 Jan, 2025 469.65 469.65 469.65 469.65 -