Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 180.5 200.4 176.25 200.4 74.46 Thousand
02 Nov, 2011 185.0 186.7 176.2 182.15 56.78 Thousand
01 Nov, 2011 203.0 203.0 185.6 190.05 93.64 Thousand
31 Oct, 2011 210.55 223.7 204.5 205.8 117.49 Thousand
28 Oct, 2011 330.05 330.1 255.6 255.6 183.9 Thousand
25 Oct, 2011 351.0 364.95 300.0 318.55 526.52 Thousand
24 Oct, 2011 382.0 385.0 328.75 361.4 658.58 Thousand
21 Oct, 2011 350.0 382.1 276.1 378.7 1.4 Million
20 Oct, 2011 190.0 356.0 121.05 318.4 3.31 Million