Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 111.4 111.4 111.4 111.4 99.00
18 Nov, 2011 120.0 120.0 117.25 117.25 47.00
17 Nov, 2011 123.5 125.6 123.4 123.4 6072.00
16 Nov, 2011 134.4 134.4 129.9 129.9 13.42 Thousand
15 Nov, 2011 145.9 145.9 136.7 136.7 22.81 Thousand
14 Nov, 2011 143.5 151.75 139.05 143.9 102.34 Thousand
11 Nov, 2011 152.5 154.1 142.15 144.5 39.52 Thousand
09 Nov, 2011 166.5 180.0 151.8 154.95 88.88 Thousand
08 Nov, 2011 162.4 175.5 162.4 166.1 79.75 Thousand
04 Nov, 2011 204.0 218.4 180.4 180.4 230.4 Thousand