Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 138.36 138.36 134.85 136.2 26.21 Thousand
02 Dec, 2025 125.52 131.79 125.5 131.79 44.89 Thousand
01 Dec, 2025 125.5 125.52 114.31 125.52 22.54 Thousand
27 Nov, 2025 119.55 119.55 119.55 119.55 -
26 Nov, 2025 119.55 119.55 119.55 119.55 -
25 Nov, 2025 119.55 119.55 119.55 119.55 -
24 Nov, 2025 125.85 132.0 119.55 119.55 32.98 Thousand
21 Nov, 2025 125.85 125.85 125.85 125.85 -
20 Nov, 2025 125.85 125.85 125.85 125.85 -
19 Nov, 2025 125.85 125.85 125.85 125.85 -