Ujaas Energy Limited (UEL.NS)

INR 447.6

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 447.0 447.6 447.0 447.6 1197.00
15 Apr, 2025 407.0 419.0 398.05 406.2 426.00
11 Apr, 2025 416.0 425.0 395.2 411.15 905.00
09 Apr, 2025 401.0 423.0 390.0 416.0 306.00
08 Apr, 2025 421.55 422.0 400.5 402.95 1214.00
07 Apr, 2025 441.0 441.0 421.55 421.55 560.00
04 Apr, 2025 422.6 443.7 422.6 443.7 1026.00
03 Apr, 2025 392.45 422.6 392.45 422.6 1026.00
02 Apr, 2025 364.25 402.5 364.25 402.5 954.00
01 Apr, 2025 370.3 398.95 370.3 383.35 1938.00