Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 470.0 470.0 469.65 469.65 991.00
17 Jan, 2025 494.35 494.35 494.35 494.35 -
16 Jan, 2025 494.35 494.35 494.35 494.35 -
15 Jan, 2025 494.35 494.35 494.35 494.35 -
14 Jan, 2025 494.35 494.35 494.35 494.35 -
13 Jan, 2025 494.35 494.35 494.35 494.35 111.00
10 Jan, 2025 520.35 520.35 520.35 520.35 -
09 Jan, 2025 520.35 520.35 520.35 520.35 -
08 Jan, 2025 520.35 520.35 520.35 520.35 -
07 Jan, 2025 520.35 520.35 520.35 520.35 -