Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 345.0 345.3 345.0 345.3 305.00
05 Jun, 2025 328.9 328.9 328.9 328.9 218.00
04 Jun, 2025 313.25 313.25 313.25 313.25 513.00
03 Jun, 2025 298.35 298.35 298.35 298.35 2633.00
02 Jun, 2025 284.15 284.15 284.15 284.15 508.00
30 May, 2025 270.63 270.63 270.63 270.63 -
29 May, 2025 270.63 270.63 270.63 270.63 -
28 May, 2025 270.63 270.63 270.63 270.63 -
27 May, 2025 270.63 270.63 270.63 270.63 -
26 May, 2025 256.01 276.93 250.65 270.62 2802.00