Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 125.85 125.85 125.85 125.85 -
17 Nov, 2025 123.0 130.8 119.77 125.85 4952.00
14 Nov, 2025 126.08 126.08 126.08 126.08 -
13 Nov, 2025 126.08 126.08 126.08 126.08 -
12 Nov, 2025 126.08 126.08 126.08 126.08 -
11 Nov, 2025 126.08 126.08 126.08 126.08 -
10 Nov, 2025 116.95 129.26 116.95 126.08 11.11 Thousand
07 Nov, 2025 123.11 123.11 123.11 123.11 -
06 Nov, 2025 123.11 123.11 123.11 123.11 -
05 Nov, 2025 123.11 123.11 123.11 123.11 -