Ujaas Energy Limited (UEL.NS)

INR 447.6

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 431.85 431.85 431.85 431.85 -
12 Mar, 2025 431.85 431.85 431.85 431.85 -
11 Mar, 2025 431.85 431.85 431.85 431.85 -
10 Mar, 2025 431.85 431.85 431.85 431.85 118.00
07 Mar, 2025 454.55 454.55 454.55 454.55 -
06 Mar, 2025 454.55 454.55 454.55 454.55 -
05 Mar, 2025 454.55 454.55 454.55 454.55 -
04 Mar, 2025 454.55 454.55 454.55 454.55 -
03 Mar, 2025 454.55 454.55 454.55 454.55 71.00
28 Feb, 2025 478.45 478.45 478.45 478.45 -