Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 123.11 123.11 123.11 123.11 -
03 Nov, 2025 111.38 123.11 111.38 123.11 9675.00
31 Oct, 2025 117.25 117.25 117.25 117.25 -
30 Oct, 2025 117.25 117.25 117.25 117.25 -
29 Oct, 2025 117.25 117.25 117.25 117.25 -
28 Oct, 2025 117.25 117.25 117.25 117.25 -
27 Oct, 2025 117.25 117.25 117.25 117.25 558.00
24 Oct, 2025 123.4 123.4 123.4 123.4 -
23 Oct, 2025 123.4 123.4 123.4 123.4 -
21 Oct, 2025 123.4 123.4 123.4 123.4 -