Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 263.75 263.75 263.75 263.75 -
22 May, 2025 263.75 263.75 263.75 263.75 -
21 May, 2025 263.75 263.75 263.75 263.75 -
20 May, 2025 263.75 263.75 263.75 263.75 -
19 May, 2025 269.29 269.29 263.75 263.75 386.00
16 May, 2025 277.62 277.62 277.62 277.62 -
15 May, 2025 277.62 277.62 277.62 277.62 -
14 May, 2025 277.62 277.62 277.62 277.62 -
13 May, 2025 277.62 277.62 277.62 277.62 -
12 May, 2025 292.23 292.23 277.62 277.62 866.00