Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 123.5 123.5 123.4 123.4 1533.00
17 Oct, 2025 129.9 129.9 129.9 129.9 -
16 Oct, 2025 129.9 129.9 129.9 129.9 -
15 Oct, 2025 129.9 129.9 129.9 129.9 -
14 Oct, 2025 129.9 129.9 129.9 129.9 -
13 Oct, 2025 117.65 129.9 117.65 129.9 4006.00
10 Oct, 2025 123.78 123.78 123.78 123.78 -
09 Oct, 2025 123.67 123.78 120.38 123.78 15.61 Thousand
08 Oct, 2025 352.41 353.7 338.7 353.7 15.15 Thousand
07 Oct, 2025 336.9 336.9 336.9 336.9 2184.00