Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 606.8 606.8 606.8 606.8 -
19 Dec, 2024 606.8 606.8 606.8 606.8 -
18 Dec, 2024 606.8 606.8 606.8 606.8 -
17 Dec, 2024 606.8 606.8 606.8 606.8 -
16 Dec, 2024 606.8 606.8 606.8 606.8 1505.00
13 Dec, 2024 638.7 638.7 638.7 638.7 -
12 Dec, 2024 638.7 638.7 638.7 638.7 -
11 Dec, 2024 638.7 638.7 638.7 638.7 713.00
10 Dec, 2024 608.0 608.3 608.0 608.3 458.00
09 Dec, 2024 579.35 579.35 554.55 579.35 5766.00