Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 292.23 292.23 292.23 292.23 -
08 May, 2025 292.23 292.23 292.23 292.23 -
07 May, 2025 292.23 292.23 292.23 292.23 -
06 May, 2025 292.23 292.23 292.23 292.23 -
05 May, 2025 292.23 292.23 292.23 292.23 1994.00
02 May, 2025 307.59 307.59 307.59 307.59 -
30 Apr, 2025 516.75 516.75 516.75 516.75 -
29 Apr, 2025 516.75 516.75 516.75 516.75 -
28 Apr, 2025 516.75 516.75 516.75 516.75 973.00
25 Apr, 2025 543.95 543.95 543.95 543.95 -