Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 556.05 556.05 556.05 556.05 -
21 Nov, 2024 556.05 556.05 556.05 556.05 -
19 Nov, 2024 556.05 556.05 556.05 556.05 -
18 Nov, 2024 556.05 556.05 556.05 556.05 126.00
14 Nov, 2024 585.3 585.3 585.3 585.3 -
13 Nov, 2024 585.3 585.3 585.3 585.3 -
12 Nov, 2024 585.3 585.3 585.3 585.3 -
11 Nov, 2024 585.3 585.3 585.3 585.3 432.00
08 Nov, 2024 616.1 616.1 616.1 616.1 -
07 Nov, 2024 616.1 616.1 616.1 616.1 -