Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 291.51 | 306.99 | 291.51 | 291.51 | 1407.00 |
| 19 Sep, 2025 | 306.84 | 306.84 | 306.84 | 306.84 | - |
| 18 Sep, 2025 | 306.84 | 306.84 | 306.84 | 306.84 | - |
| 17 Sep, 2025 | 306.84 | 306.84 | 306.84 | 306.84 | - |
| 16 Sep, 2025 | 306.84 | 306.84 | 306.84 | 306.84 | - |
| 15 Sep, 2025 | 318.99 | 321.39 | 306.84 | 306.84 | 4089.00 |
| 12 Sep, 2025 | 323.01 | 323.01 | 323.01 | 323.01 | - |
| 11 Sep, 2025 | 323.01 | 323.01 | 323.01 | 323.01 | - |
| 10 Sep, 2025 | 323.01 | 323.01 | 323.01 | 323.01 | - |
| 09 Sep, 2025 | 323.01 | 323.01 | 323.01 | 323.01 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS