Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 441.0 441.0 421.55 421.55 560.00
04 Apr, 2025 422.6 443.7 422.6 443.7 1026.00
03 Apr, 2025 392.45 422.6 392.45 422.6 1026.00
02 Apr, 2025 364.25 402.5 364.25 402.5 954.00
01 Apr, 2025 370.3 398.95 370.3 383.35 1938.00
28 Mar, 2025 389.75 389.75 389.75 389.75 -
27 Mar, 2025 389.75 389.75 389.75 389.75 -
26 Mar, 2025 389.75 389.75 389.75 389.75 -
25 Mar, 2025 389.75 389.75 389.75 389.75 -
24 Mar, 2025 389.75 389.75 389.75 389.75 317.00