Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 419.6 436.2 419.6 436.2 502.00
04 Feb, 2025 402.7 422.8 402.7 415.45 1684.00
03 Feb, 2025 402.7 402.7 402.7 402.7 510.00
01 Feb, 2025 423.9 423.9 423.9 423.9 577.00
31 Jan, 2025 446.2 446.2 446.2 446.2 -
30 Jan, 2025 446.2 446.2 446.2 446.2 -
29 Jan, 2025 446.2 446.2 446.2 446.2 -
28 Jan, 2025 446.2 446.2 446.2 446.2 -
27 Jan, 2025 446.2 446.2 446.2 446.2 15.00
24 Jan, 2025 469.65 469.65 469.65 469.65 -