Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 410.25 410.25 410.25 410.25 -
20 Mar, 2025 410.25 410.25 410.25 410.25 -
19 Mar, 2025 410.25 410.25 410.25 410.25 -
18 Mar, 2025 410.25 410.25 410.25 410.25 -
17 Mar, 2025 410.25 410.25 410.25 410.25 16.00
13 Mar, 2025 431.85 431.85 431.85 431.85 -
12 Mar, 2025 431.85 431.85 431.85 431.85 -
11 Mar, 2025 431.85 431.85 431.85 431.85 -
10 Mar, 2025 431.85 431.85 431.85 431.85 118.00
07 Mar, 2025 454.55 454.55 454.55 454.55 -