Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 616.1 616.1 616.1 616.1 -
05 Nov, 2024 616.1 616.1 616.1 616.1 -
04 Nov, 2024 616.1 616.1 616.1 616.1 1429.00
01 Nov, 2024 648.5 648.5 648.5 648.5 -
31 Oct, 2024 648.5 648.5 648.5 648.5 -
30 Oct, 2024 648.5 648.5 648.5 648.5 -
29 Oct, 2024 648.5 648.5 648.5 648.5 -
28 Oct, 2024 690.0 690.0 648.5 648.5 611.00
25 Oct, 2024 682.6 682.6 682.6 682.6 -
24 Oct, 2024 682.6 682.6 682.6 682.6 -