Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 330.0 | 338.31 | 323.01 | 323.01 | 1521.00 |
| 05 Sep, 2025 | 339.99 | 339.99 | 339.99 | 339.99 | - |
| 04 Sep, 2025 | 339.99 | 339.99 | 339.99 | 339.99 | - |
| 03 Sep, 2025 | 339.99 | 339.99 | 339.99 | 339.99 | - |
| 02 Sep, 2025 | 339.99 | 339.99 | 339.99 | 339.99 | - |
| 01 Sep, 2025 | 357.9 | 357.9 | 339.99 | 339.99 | 552.00 |
| 29 Aug, 2025 | 357.9 | 357.9 | 357.9 | 357.9 | - |
| 28 Aug, 2025 | 357.9 | 357.9 | 357.9 | 357.9 | - |
| 27 Aug, 2025 | 3221.1 | 3221.1 | 3221.1 | 3221.1 | - |
| 26 Aug, 2025 | 357.9 | 357.9 | 357.9 | 357.9 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS