Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 520.35 520.35 520.35 520.35 -
08 Jan, 2025 520.35 520.35 520.35 520.35 -
07 Jan, 2025 520.35 520.35 520.35 520.35 -
06 Jan, 2025 520.35 520.35 520.35 520.35 318.00
03 Jan, 2025 547.7 547.7 547.7 547.7 -
02 Jan, 2025 547.7 547.7 547.7 547.7 -
01 Jan, 2025 547.7 547.7 547.7 547.7 -
31 Dec, 2024 547.7 547.7 547.7 547.7 -
30 Dec, 2024 547.7 547.7 547.7 547.7 112.00
27 Dec, 2024 576.5 576.5 576.5 576.5 -