Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 454.55 454.55 454.55 454.55 -
05 Mar, 2025 454.55 454.55 454.55 454.55 -
04 Mar, 2025 454.55 454.55 454.55 454.55 -
03 Mar, 2025 454.55 454.55 454.55 454.55 71.00
28 Feb, 2025 478.45 478.45 478.45 478.45 -
27 Feb, 2025 478.45 478.45 478.45 478.45 -
25 Feb, 2025 478.45 478.45 478.45 478.45 -
24 Feb, 2025 478.45 478.5 478.45 478.45 157.00
21 Feb, 2025 503.6 503.6 503.6 503.6 -
20 Feb, 2025 503.6 503.6 503.6 503.6 -