Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 330.96 365.76 330.96 357.9 8793.00
22 Aug, 2025 348.36 348.36 348.36 348.36 -
21 Aug, 2025 348.36 348.36 348.36 348.36 -
20 Aug, 2025 348.36 348.36 348.36 348.36 -
19 Aug, 2025 348.36 348.36 348.36 348.36 -
18 Aug, 2025 352.11 352.11 348.36 348.36 2478.00
14 Aug, 2025 366.66 366.66 366.66 366.66 -
13 Aug, 2025 366.66 366.66 366.66 366.66 -
12 Aug, 2025 366.66 366.66 366.66 366.66 -
11 Aug, 2025 366.66 366.66 366.66 366.66 -