Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 682.6 682.6 682.6 682.6 -
22 Oct, 2024 682.6 682.6 682.6 682.6 -
21 Oct, 2024 709.0 709.05 642.05 682.6 4604.00
18 Oct, 2024 675.3 675.3 675.3 675.3 -
17 Oct, 2024 675.3 675.3 675.3 675.3 -
16 Oct, 2024 675.3 675.3 675.3 675.3 -
15 Oct, 2024 675.3 675.3 675.3 675.3 -
14 Oct, 2024 675.3 675.3 611.0 675.3 7875.00
11 Oct, 2024 643.15 643.15 643.15 643.15 -
10 Oct, 2024 643.15 643.15 643.15 643.15 -