Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 480.0 480.0 480.0 480.0 -
23 Sep, 2024 480.0 480.0 480.0 480.0 482.00
20 Sep, 2024 457.16 457.16 457.16 457.16 -
19 Sep, 2024 457.16 457.16 457.16 457.16 -
18 Sep, 2024 457.16 457.16 457.16 457.16 -
17 Sep, 2024 457.16 457.16 457.16 457.16 -
16 Sep, 2024 457.16 457.16 457.16 457.16 400.00
15 Sep, 2024 571.45 571.45 571.45 571.45 461.00
13 Sep, 2024 435.4 435.4 435.4 435.4 -
12 Sep, 2024 435.4 435.4 435.4 435.4 -