Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 266.61 266.61 266.61 266.61 -
24 Jul, 2025 266.61 266.61 266.61 266.61 -
23 Jul, 2025 266.61 266.61 266.61 266.61 -
22 Jul, 2025 266.61 266.61 266.61 266.61 -
21 Jul, 2025 266.61 266.61 266.61 266.61 804.00
18 Jul, 2025 280.59 280.59 280.59 280.59 -
17 Jul, 2025 280.59 280.59 280.59 280.59 -
16 Jul, 2025 280.59 280.59 280.59 280.59 -
15 Jul, 2025 280.59 280.59 280.59 280.59 -
14 Jul, 2025 280.59 280.59 280.59 280.59 3204.00