Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 295.35 295.35 295.35 295.35 -
10 Jul, 2025 295.35 295.35 295.35 295.35 -
09 Jul, 2025 295.35 295.35 295.35 295.35 -
08 Jul, 2025 295.35 295.35 295.35 295.35 -
07 Jul, 2025 295.35 303.0 295.35 295.35 1686.00
04 Jul, 2025 310.89 310.89 310.89 310.89 -
03 Jul, 2025 310.89 310.89 310.89 310.89 -
02 Jul, 2025 310.89 310.89 310.89 310.89 -
01 Jul, 2025 310.89 310.89 310.89 310.89 -
30 Jun, 2025 310.89 319.11 310.89 310.89 11.63 Thousand