Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 435.4 435.4 435.4 435.4 -
10 Sep, 2024 435.4 435.4 435.4 435.4 -
09 Sep, 2024 435.4 435.4 435.4 435.4 568.00
08 Sep, 2024 544.25 544.25 544.25 544.25 455.00
06 Sep, 2024 414.68 414.68 414.68 414.68 -
05 Sep, 2024 414.68 414.68 414.68 414.68 -
04 Sep, 2024 414.68 414.68 414.68 414.68 -
03 Sep, 2024 414.68 414.68 414.68 414.68 -
02 Sep, 2024 414.68 414.68 414.68 414.68 861.00
01 Sep, 2024 518.35 518.35 518.35 518.35 689.00