Ujaas Energy Limited (UEL.NS)
INR 516.75
(-5.0%)
INR 516.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | - |
| 26 Nov, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | - |
| 25 Nov, 2024 | 528.25 | 528.25 | 528.25 | 528.25 | 260.00 |
| 22 Nov, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | - |
| 21 Nov, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | - |
| 19 Nov, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | - |
| 18 Nov, 2024 | 556.05 | 556.05 | 556.05 | 556.05 | 126.00 |
| 14 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | - |
| 13 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | - |
| 12 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | - |
IDX
GLDS
PHRZF
4095
ALGS
FORM