Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 376.16 376.16 376.16 376.16 611.00
18 Aug, 2024 470.2 470.2 470.2 470.2 489.00
16 Aug, 2024 358.28 358.28 358.28 358.28 -
15 Aug, 2024 447.85 447.85 447.85 447.85 -
14 Aug, 2024 358.28 358.28 358.28 358.28 -
13 Aug, 2024 358.28 358.28 358.28 358.28 -
12 Aug, 2024 358.28 358.28 358.28 358.28 897.00
09 Aug, 2024 341.24 341.24 341.24 341.24 -
08 Aug, 2024 341.24 341.24 341.24 341.24 195.00
07 Aug, 2024 325.0 325.0 325.0 325.0 225.00