Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 362.55 362.55 362.55 362.55 -
12 Jun, 2025 362.55 362.55 362.55 362.55 -
11 Jun, 2025 362.55 362.55 362.55 362.55 -
10 Jun, 2025 362.55 362.55 362.55 362.55 -
09 Jun, 2025 362.01 362.55 362.01 362.55 12.72 Thousand
06 Jun, 2025 345.0 345.3 345.0 345.3 915.00
05 Jun, 2025 328.89 328.89 328.89 328.89 654.00
04 Jun, 2025 313.26 313.26 313.26 313.26 1539.00
03 Jun, 2025 298.35 298.35 298.35 298.35 7899.00
02 Jun, 2025 284.16 284.16 284.16 284.16 1524.00