Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 690.0 690.0 648.5 648.5 611.00
25 Oct, 2024 682.6 682.6 682.6 682.6 -
24 Oct, 2024 682.6 682.6 682.6 682.6 -
23 Oct, 2024 682.6 682.6 682.6 682.6 -
22 Oct, 2024 682.6 682.6 682.6 682.6 -
21 Oct, 2024 709.0 709.05 642.05 682.6 4604.00
18 Oct, 2024 675.3 675.3 675.3 675.3 -
17 Oct, 2024 675.3 675.3 675.3 675.3 -
16 Oct, 2024 675.3 675.3 675.3 675.3 -
15 Oct, 2024 675.3 675.3 675.3 675.3 -