Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 466.4 466.4 466.4 466.4 -
15 May, 2025 466.4 466.4 466.4 466.4 -
14 May, 2025 466.4 466.4 466.4 466.4 -
13 May, 2025 466.4 466.4 466.4 466.4 -
12 May, 2025 490.95 490.95 466.4 466.4 2600.00
09 May, 2025 490.95 490.95 490.95 490.95 -
08 May, 2025 490.95 490.95 490.95 490.95 -
07 May, 2025 490.95 490.95 490.95 490.95 -
06 May, 2025 490.95 490.95 490.95 490.95 -
05 May, 2025 490.95 490.95 490.95 490.95 5982.00