Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 242.56 242.56 242.56 242.56 -
22 Jul, 2024 242.56 242.56 242.56 242.56 523.00
19 Jul, 2024 231.02 231.02 231.02 231.02 -
18 Jul, 2024 231.02 231.02 231.02 231.02 -
16 Jul, 2024 231.02 231.02 231.02 231.02 -
15 Jul, 2024 231.02 231.02 231.02 231.02 1323.00
12 Jul, 2024 220.02 220.02 220.02 220.02 -
11 Jul, 2024 220.02 220.02 220.02 220.02 -
10 Jul, 2024 220.02 220.02 220.02 220.02 -
09 Jul, 2024 220.02 220.02 220.02 220.02 -