Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 480.0 480.0 480.0 480.0 -
26 Sep, 2024 480.0 480.0 480.0 480.0 -
25 Sep, 2024 480.0 480.0 480.0 480.0 -
24 Sep, 2024 480.0 480.0 480.0 480.0 -
23 Sep, 2024 480.0 480.0 480.0 480.0 482.00
20 Sep, 2024 457.16 457.16 457.16 457.16 -
19 Sep, 2024 457.16 457.16 457.16 457.16 -
18 Sep, 2024 457.16 457.16 457.16 457.16 -
17 Sep, 2024 457.16 457.16 457.16 457.16 -
16 Sep, 2024 457.16 457.16 457.16 457.16 400.00