Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 571.45 571.45 571.45 571.45 461.00
13 Sep, 2024 435.4 435.4 435.4 435.4 -
12 Sep, 2024 435.4 435.4 435.4 435.4 -
11 Sep, 2024 435.4 435.4 435.4 435.4 -
10 Sep, 2024 435.4 435.4 435.4 435.4 -
09 Sep, 2024 435.4 435.4 435.4 435.4 568.00
08 Sep, 2024 544.25 544.25 544.25 544.25 455.00
06 Sep, 2024 414.68 414.68 414.68 414.68 -
05 Sep, 2024 414.68 414.68 414.68 414.68 -
04 Sep, 2024 414.68 414.68 414.68 414.68 -