Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 164.2 164.2 164.2 164.2 1345.00
06 Jun, 2024 156.4 156.4 156.4 156.4 402.00
05 Jun, 2024 148.96 148.96 148.96 148.96 350.00
04 Jun, 2024 141.88 141.88 141.88 141.88 581.00
03 Jun, 2024 135.16 135.16 135.16 135.16 1183.00
31 May, 2024 128.76 128.76 128.76 128.76 -
30 May, 2024 128.76 128.76 128.76 128.76 -
29 May, 2024 128.76 128.76 128.76 128.76 -
28 May, 2024 128.76 128.76 128.76 128.76 -
27 May, 2024 122.64 128.76 122.64 128.76 1035.00