Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 389.74 | 389.74 | 389.74 | 389.74 | - |
| 27 Mar, 2025 | 389.74 | 389.74 | 389.74 | 389.74 | - |
| 26 Mar, 2025 | 389.74 | 389.74 | 389.74 | 389.74 | - |
| 25 Mar, 2025 | 389.74 | 389.74 | 389.74 | 389.74 | - |
| 24 Mar, 2025 | 389.74 | 389.74 | 389.74 | 389.74 | 1597.00 |
| 21 Mar, 2025 | 410.26 | 410.26 | 410.26 | 410.26 | - |
| 20 Mar, 2025 | 410.26 | 410.26 | 410.26 | 410.26 | - |
| 19 Mar, 2025 | 410.26 | 410.26 | 410.26 | 410.26 | - |
| 18 Mar, 2025 | 410.26 | 410.26 | 410.26 | 410.26 | - |
| 17 Mar, 2025 | 410.26 | 410.26 | 410.26 | 410.26 | 80.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS