Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 376.16 376.16 376.16 376.16 -
21 Aug, 2024 376.16 376.16 376.16 376.16 -
20 Aug, 2024 376.16 376.16 376.16 376.16 -
19 Aug, 2024 376.16 376.16 376.16 376.16 611.00
18 Aug, 2024 470.2 470.2 470.2 470.2 489.00
16 Aug, 2024 358.28 358.28 358.28 358.28 -
15 Aug, 2024 447.85 447.85 447.85 447.85 -
14 Aug, 2024 358.28 358.28 358.28 358.28 -
13 Aug, 2024 358.28 358.28 358.28 358.28 -
12 Aug, 2024 358.28 358.28 358.28 358.28 897.00