Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 242.56 242.56 242.56 242.56 -
25 Jul, 2024 242.56 242.56 242.56 242.56 -
24 Jul, 2024 242.56 242.56 242.56 242.56 -
23 Jul, 2024 242.56 242.56 242.56 242.56 -
22 Jul, 2024 242.56 242.56 242.56 242.56 523.00
19 Jul, 2024 231.02 231.02 231.02 231.02 -
18 Jul, 2024 231.02 231.02 231.02 231.02 -
16 Jul, 2024 231.02 231.02 231.02 231.02 -
15 Jul, 2024 231.02 231.02 231.02 231.02 1323.00
12 Jul, 2024 220.02 220.02 220.02 220.02 -