Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | - |
| 25 Feb, 2025 | 478.45 | 478.45 | 478.45 | 478.45 | - |
| 24 Feb, 2025 | 478.45 | 478.5 | 478.45 | 478.45 | 791.00 |
| 21 Feb, 2025 | 503.6 | 503.6 | 503.6 | 503.6 | - |
| 20 Feb, 2025 | 503.6 | 503.6 | 503.6 | 503.6 | - |
| 19 Feb, 2025 | 503.6 | 503.6 | 503.6 | 503.6 | - |
| 18 Feb, 2025 | 503.6 | 503.6 | 503.6 | 503.6 | - |
| 17 Feb, 2025 | 540.69 | 540.69 | 503.6 | 503.6 | 4163.00 |
| 14 Feb, 2025 | 530.11 | 530.11 | 530.11 | 530.11 | - |
| 13 Feb, 2025 | 530.11 | 530.11 | 530.11 | 530.11 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS