Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 31.84 31.84 31.84 31.84 -
08 May, 2024 31.84 31.84 31.84 31.84 -
07 May, 2024 31.84 31.84 31.84 31.84 -
06 May, 2024 31.84 31.84 31.84 31.84 518.00
03 May, 2024 30.36 30.36 30.36 30.36 -
02 May, 2024 30.36 30.36 30.36 30.36 -
30 Apr, 2024 30.36 30.36 30.36 30.36 -
29 Apr, 2024 30.36 30.36 30.36 30.36 541.00
26 Apr, 2024 28.92 28.92 28.92 28.92 -
25 Apr, 2024 28.92 28.92 28.92 28.92 215.00