Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 220.02 220.02 220.02 220.02 -
10 Jul, 2024 220.02 220.02 220.02 220.02 -
09 Jul, 2024 220.02 220.02 220.02 220.02 -
08 Jul, 2024 220.02 220.02 220.02 220.02 528.00
05 Jul, 2024 209.54 209.54 209.54 209.54 -
04 Jul, 2024 209.54 209.54 209.54 209.54 -
03 Jul, 2024 209.54 209.54 209.54 209.54 -
02 Jul, 2024 209.54 209.54 209.54 209.54 -
01 Jul, 2024 209.54 209.54 209.54 209.54 361.00
28 Jun, 2024 199.57 199.57 199.57 199.57 -