Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 07 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 06 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 05 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 04 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 01 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 29 Feb, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 28 Feb, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 27 Feb, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 26 Feb, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS