Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1386.67 1386.67 1360.0 1386.67 430.00
05 Oct, 2023 1360.0 1413.33 1360.0 1386.67 372.00
04 Oct, 2023 1386.67 1440.0 1360.0 1386.67 350.00
03 Oct, 2023 1413.33 1413.33 1360.0 1386.67 630.00
29 Sep, 2023 1386.67 1440.0 1360.0 1386.67 720.00
28 Sep, 2023 1413.33 1413.33 1360.0 1413.33 631.00
27 Sep, 2023 1360.0 1360.0 1306.67 1360.0 512.00
26 Sep, 2023 1386.67 1386.67 1306.67 1306.67 772.00
25 Sep, 2023 1386.67 1440.0 1360.0 1360.0 1029.00
22 Sep, 2023 1866.67 1866.67 1733.33 1766.67 944.00