Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 22 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 21 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 20 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 19 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 18 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 15 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 14 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 13 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 12 Mar, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS