Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 36.16 36.16 36.16 36.16 -
25 Apr, 2024 36.16 36.16 36.16 36.16 1083.00
24 Apr, 2024 34.46 34.46 34.46 34.46 1978.00
23 Apr, 2024 32.82 32.82 32.82 32.82 1656.00
22 Apr, 2024 31.31 31.31 31.31 31.31 2545.00
19 Apr, 2024 29.86 29.86 29.86 29.86 3893.00
18 Apr, 2024 28.48 28.48 28.48 28.48 12.37 Thousand
16 Apr, 2024 25.83 27.09 25.83 27.09 15.35 Thousand
15 Apr, 2024 1500.03 1500.03 1500.03 1500.03 -
12 Apr, 2024 1500.03 1500.03 1500.03 1500.03 -