Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 160.97 160.97 160.97 160.97 -
27 May, 2024 153.28 160.97 153.28 160.97 5216.00
24 May, 2024 43.79 43.79 43.79 43.79 -
23 May, 2024 43.79 43.79 43.79 43.79 -
22 May, 2024 43.79 43.79 43.79 43.79 -
21 May, 2024 43.79 43.79 43.79 43.79 3320.00
17 May, 2024 41.77 41.77 41.77 41.77 -
16 May, 2024 41.77 41.77 41.77 41.77 -
15 May, 2024 41.77 41.77 41.77 41.77 -
14 May, 2024 41.77 41.77 41.77 41.77 -