Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 249.48 | 249.48 | 249.48 | 249.48 | - |
| 25 Jun, 2024 | 249.48 | 249.48 | 249.48 | 249.48 | - |
| 24 Jun, 2024 | 249.48 | 249.48 | 249.48 | 249.48 | 3698.00 |
| 21 Jun, 2024 | 237.57 | 237.57 | 237.57 | 237.57 | - |
| 20 Jun, 2024 | 237.57 | 237.57 | 237.57 | 237.57 | - |
| 19 Jun, 2024 | 237.57 | 237.57 | 237.57 | 237.57 | - |
| 18 Jun, 2024 | 237.57 | 237.57 | 237.57 | 237.57 | 2677.00 |
| 14 Jun, 2024 | 226.3 | 226.3 | 226.3 | 226.3 | - |
| 13 Jun, 2024 | 226.3 | 226.3 | 226.3 | 226.3 | - |
| 12 Jun, 2024 | 226.3 | 226.3 | 226.3 | 226.3 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS