Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 226.3 226.3 226.3 226.3 1568.00
10 Jun, 2024 215.52 215.52 215.52 215.52 2860.00
07 Jun, 2024 205.25 205.25 205.25 205.25 6778.00
06 Jun, 2024 195.49 195.49 195.49 195.49 2028.00
05 Jun, 2024 186.23 186.23 186.23 186.23 1764.00
04 Jun, 2024 177.35 177.35 177.35 177.35 2929.00
03 Jun, 2024 168.97 168.97 168.97 168.97 5966.00
31 May, 2024 160.97 160.97 160.97 160.97 -
30 May, 2024 160.97 160.97 160.97 160.97 -
29 May, 2024 160.97 160.97 160.97 160.97 -