Ujaas Energy Limited (UEL.NS)

INR 543.95

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1173.33 1226.67 1146.67 1173.33 1438.00
27 Oct, 2023 1173.33 1200.0 1173.33 1200.0 1656.00
26 Oct, 2023 1226.67 1226.67 1146.67 1173.33 2725.00
25 Oct, 2023 1253.33 1333.33 1200.0 1200.0 4613.00
23 Oct, 2023 1333.33 1360.0 1253.33 1280.0 2058.00
20 Oct, 2023 1386.67 1413.33 1333.33 1360.0 3181.00
19 Oct, 2023 1306.67 1360.0 1280.0 1360.0 2932.00
18 Oct, 2023 1306.67 1333.33 1253.33 1306.67 2134.00
17 Oct, 2023 1146.67 1280.0 1146.67 1253.33 7425.00
16 Oct, 2023 1253.33 1253.33 1253.33 1253.33 813.00