Ujaas Energy Limited (UEL.NS)

INR 518.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1360.0 1360.0 1306.67 1360.0 512.00
26 Sep, 2023 1386.67 1386.67 1306.67 1306.67 772.00
25 Sep, 2023 1386.67 1440.0 1360.0 1360.0 1029.00
22 Sep, 2023 1866.67 1866.67 1733.33 1766.67 944.00
21 Sep, 2023 1800.0 1800.0 1733.33 1800.0 1017.00
20 Sep, 2023 1733.33 1733.33 1666.67 1733.33 738.00
18 Sep, 2023 1633.33 1666.67 1600.0 1666.67 636.00
15 Sep, 2023 1533.33 1600.0 1533.33 1600.0 923.00
14 Sep, 2023 1533.33 1533.33 1533.33 1533.33 455.00