Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 41.77 41.77 41.77 41.77 190.41 Thousand
10 May, 2024 39.82 39.82 39.82 39.82 -
09 May, 2024 39.82 39.82 39.82 39.82 -
08 May, 2024 39.82 39.82 39.82 39.82 -
07 May, 2024 39.82 39.82 39.82 39.82 -
06 May, 2024 39.82 39.82 39.82 39.82 2614.00
03 May, 2024 37.93 37.93 37.93 37.93 -
02 May, 2024 37.93 37.93 37.93 37.93 -
30 Apr, 2024 37.93 37.93 37.93 37.93 -
29 Apr, 2024 37.93 37.93 37.93 37.93 2727.00