Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 275.0 275.0 275.0 275.0 -
09 Jul, 2024 275.0 275.0 275.0 275.0 -
08 Jul, 2024 275.0 275.0 275.0 275.0 2664.00
05 Jul, 2024 261.95 261.95 261.95 261.95 -
04 Jul, 2024 261.95 261.95 261.95 261.95 -
03 Jul, 2024 261.95 261.95 261.95 261.95 -
02 Jul, 2024 261.95 261.95 261.95 261.95 -
01 Jul, 2024 261.95 261.95 261.95 261.95 1820.00
28 Jun, 2024 249.48 249.48 249.48 249.48 -
27 Jun, 2024 249.48 249.48 249.48 249.48 -