Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 426.57 426.57 426.57 426.57 982.00
07 Aug, 2024 406.22 406.22 406.22 406.22 1134.00
06 Aug, 2024 386.95 386.95 386.95 386.95 31.43 Thousand
05 Aug, 2024 368.55 368.55 368.55 368.55 1789.00
02 Aug, 2024 350.97 350.97 350.97 350.97 2860.00
01 Aug, 2024 334.28 334.28 334.28 334.28 2538.00
31 Jul, 2024 318.34 318.34 318.34 318.34 -
30 Jul, 2024 318.34 318.34 318.34 318.34 -
29 Jul, 2024 318.34 318.34 318.34 318.34 3143.00
26 Jul, 2024 303.22 303.22 303.22 303.22 -