Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
07 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
06 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
03 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
02 Nov, 2023 1120.0 1226.67 1093.33 1200.0 2452.00
01 Nov, 2023 1146.67 1173.33 1093.33 1120.0 2043.00
31 Oct, 2023 1173.33 1200.0 1146.67 1146.67 1075.00
30 Oct, 2023 1173.33 1226.67 1146.67 1173.33 1438.00
27 Oct, 2023 1173.33 1200.0 1173.33 1200.0 1656.00
26 Oct, 2023 1226.67 1226.67 1146.67 1173.33 2725.00