Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 518.36 518.36 518.36 518.36 -
05 Sep, 2024 518.36 518.36 518.36 518.36 -
04 Sep, 2024 518.36 518.36 518.36 518.36 -
03 Sep, 2024 518.36 518.36 518.36 518.36 -
02 Sep, 2024 518.36 518.36 518.36 518.36 4340.00
30 Aug, 2024 493.73 493.73 493.73 493.73 -
29 Aug, 2024 493.73 493.73 493.73 493.73 -
28 Aug, 2024 493.73 493.73 493.73 493.73 -
27 Aug, 2024 493.73 493.73 493.73 493.73 -
26 Aug, 2024 492.98 493.73 492.98 493.73 3307.00