Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 612.56 612.56 612.56 612.56 1254.00
04 Oct, 2024 583.38 583.38 583.38 583.38 1280.00
03 Oct, 2024 555.66 555.66 555.66 555.66 932.00
01 Oct, 2024 529.2 529.2 529.2 529.2 1108.00
30 Sep, 2024 504.0 504.0 504.0 504.0 5428.00
27 Sep, 2024 480.01 480.01 480.01 480.01 -
26 Sep, 2024 480.01 480.01 480.01 480.01 -
25 Sep, 2024 480.01 480.01 480.01 480.01 -
24 Sep, 2024 480.01 480.01 480.01 480.01 -
23 Sep, 2024 480.01 480.01 480.01 480.01 2429.00