Ujaas Energy Limited (UEL.NS)
INR 543.95
(5.0%)
INR 543.95
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 26 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 22 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 21 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 20 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 19 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 18 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 15 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 14 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 13 Mar, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
IDX
GLDS
PHRZF
4095
ALGS
FORM