Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 616.09 | 616.09 | 616.09 | 616.09 | 7202.00 |
| 01 Nov, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
| 31 Oct, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
| 30 Oct, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
| 29 Oct, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
| 28 Oct, 2024 | 689.98 | 689.98 | 648.5 | 648.5 | 3079.00 |
| 25 Oct, 2024 | 682.62 | 682.62 | 682.62 | 682.62 | - |
| 24 Oct, 2024 | 682.62 | 682.62 | 682.62 | 682.62 | - |
| 23 Oct, 2024 | 682.62 | 682.62 | 682.62 | 682.62 | - |
| 22 Oct, 2024 | 682.62 | 682.62 | 682.62 | 682.62 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS