Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 708.98 709.03 642.05 682.62 23.2 Thousand
18 Oct, 2024 675.31 675.31 675.31 675.31 -
17 Oct, 2024 675.31 675.31 675.31 675.31 -
16 Oct, 2024 675.31 675.31 675.31 675.31 -
15 Oct, 2024 675.31 675.31 675.31 675.31 -
14 Oct, 2024 675.31 675.31 611.0 675.31 39.69 Thousand
11 Oct, 2024 643.15 643.15 643.15 643.15 -
10 Oct, 2024 643.15 643.15 643.15 643.15 -
09 Oct, 2024 643.15 643.15 643.15 643.15 -
08 Oct, 2024 643.15 643.15 643.15 643.15 730.00