Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 556.06 | 556.06 | 556.06 | 556.06 | - |
| 18 Nov, 2024 | 556.06 | 556.06 | 556.06 | 556.06 | 635.00 |
| 14 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | - |
| 13 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | - |
| 12 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | - |
| 11 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | 2177.00 |
| 08 Nov, 2024 | 616.09 | 616.09 | 616.09 | 616.09 | - |
| 07 Nov, 2024 | 616.09 | 616.09 | 616.09 | 616.09 | - |
| 06 Nov, 2024 | 616.09 | 616.09 | 616.09 | 616.09 | - |
| 05 Nov, 2024 | 616.09 | 616.09 | 616.09 | 616.09 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS