Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 460.0 500.57 452.94 500.57 22.58 Thousand
03 Dec, 2024 476.73 476.73 476.73 476.73 7207.00
02 Dec, 2024 501.83 501.83 501.83 501.83 5513.00
29 Nov, 2024 528.24 528.24 528.24 528.24 -
28 Nov, 2024 528.24 528.24 528.24 528.24 -
27 Nov, 2024 528.24 528.24 528.24 528.24 -
26 Nov, 2024 528.24 528.24 528.24 528.24 -
25 Nov, 2024 528.24 528.24 528.24 528.24 1310.00
22 Nov, 2024 556.06 556.06 556.06 556.06 -
21 Nov, 2024 556.06 556.06 556.06 556.06 -