Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 209.54 209.54 209.54 209.54 -
02 Jul, 2024 209.54 209.54 209.54 209.54 -
01 Jul, 2024 209.54 209.54 209.54 209.54 361.00
28 Jun, 2024 199.57 199.57 199.57 199.57 -
27 Jun, 2024 199.57 199.57 199.57 199.57 -
26 Jun, 2024 199.57 199.57 199.57 199.57 -
25 Jun, 2024 199.57 199.57 199.57 199.57 -
24 Jun, 2024 199.57 199.57 199.57 199.57 733.00
21 Jun, 2024 190.07 190.07 190.07 190.07 -
20 Jun, 2024 190.07 190.07 190.07 190.07 -